Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 48.2 49.2 48.2 49.0 1443.00
10 Jan, 2025 48.8 48.8 48.4 48.8 254.00
09 Jan, 2025 48.8 48.8 48.8 48.8 252.00
08 Jan, 2025 49.4 49.6 49.4 49.6 250.00
07 Jan, 2025 49.0 49.6 49.0 49.2 110.00
06 Jan, 2025 49.2 49.2 48.8 48.8 105.00
03 Jan, 2025 48.2 48.6 48.2 48.6 200.00
02 Jan, 2025 48.2 48.6 48.2 48.6 50.00
30 Dec, 2024 48.6 49.0 48.6 48.6 6.00
27 Dec, 2024 49.0 49.0 48.0 48.6 21.00