Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.6 50.5 49.6 49.8 292.00
06 Feb, 2025 49.8 49.8 49.0 49.8 94.00
05 Feb, 2025 49.2 49.2 49.2 49.2 49.00
04 Feb, 2025 49.2 49.2 49.2 49.2 27.00
03 Feb, 2025 50.0 50.0 49.2 49.2 5.00
31 Jan, 2025 49.0 49.2 49.0 49.2 150.00
30 Jan, 2025 49.0 49.0 48.2 48.4 280.00
29 Jan, 2025 50.0 50.0 48.6 49.0 600.00
28 Jan, 2025 50.0 50.0 48.4 49.8 1254.00
27 Jan, 2025 50.0 50.5 49.6 50.5 811.00