Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 48.2 48.8 48.2 48.8 639.00
08 Nov, 2024 48.8 49.0 48.8 49.0 427.00
07 Nov, 2024 48.8 48.8 48.6 48.6 82.00
06 Nov, 2024 48.4 48.4 48.4 48.4 49.00
05 Nov, 2024 48.6 48.6 48.6 48.6 33.00
04 Nov, 2024 48.4 48.6 48.4 48.6 17.00
01 Nov, 2024 48.6 48.6 48.6 48.6 7.00
31 Oct, 2024 48.8 48.8 48.6 48.6 3.00
30 Oct, 2024 48.2 48.6 48.2 48.6 5.00
29 Oct, 2024 48.2 48.4 48.0 48.4 500.00