Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 48.2 48.8 48.2 48.6 2.00
25 Oct, 2024 48.6 48.6 48.6 48.6 51.00
24 Oct, 2024 48.4 48.4 48.4 48.4 100.00
23 Oct, 2024 48.8 48.8 48.4 48.4 22.00
22 Oct, 2024 48.0 48.4 48.0 48.4 400.00
21 Oct, 2024 48.2 48.8 48.2 48.4 101.00
18 Oct, 2024 48.2 48.2 48.2 48.2 130.00
17 Oct, 2024 49.0 49.0 48.8 48.8 50.00
16 Oct, 2024 49.0 49.0 48.6 48.6 1.00
15 Oct, 2024 50.0 50.0 48.2 48.6 356.00