VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 12.3 12.55 12.3 12.5 12.55 Thousand
28 Aug, 2020 12.45 12.6 12.45 12.45 3221.00
27 Aug, 2020 12.55 12.6 12.25 12.4 8200.00
26 Aug, 2020 12.45 12.65 12.2 12.6 7759.00
25 Aug, 2020 11.85 12.5 11.85 12.3 10.59 Thousand
24 Aug, 2020 11.7 11.9 11.7 11.9 1098.00
21 Aug, 2020 11.8 11.8 11.65 11.75 507.00
20 Aug, 2020 11.65 11.8 11.65 11.75 343.00
19 Aug, 2020 11.7 11.85 11.65 11.7 3282.00
18 Aug, 2020 11.95 11.95 11.7 11.75 3835.00