VITA 34 AG (V3V)
EUR 5.1
(6.69%)
EUR 5.1
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 4.78 | 5.1 | 4.78 | 5.1 | 2704.00 |
| 16 Jul, 2025 | 4.94 | 5.0 | 4.94 | 5.0 | 338.00 |
| 15 Jul, 2025 | 4.92 | 4.96 | 4.9 | 4.96 | 2300.00 |
| 14 Jul, 2025 | 4.88 | 4.9 | 4.84 | 4.9 | 2369.00 |
| 11 Jul, 2025 | 4.82 | 4.98 | 4.82 | 4.86 | 2187.00 |
| 10 Jul, 2025 | 4.8 | 4.86 | 4.68 | 4.86 | 2819.00 |
| 09 Jul, 2025 | 4.3 | 5.1 | 4.3 | 5.1 | 9965.00 |
| 08 Jul, 2025 | 4.5 | 4.5 | 4.38 | 4.42 | 1200.00 |
| 07 Jul, 2025 | 4.32 | 4.42 | 4.3 | 4.42 | 6122.00 |
| 04 Jul, 2025 | 4.2 | 4.2 | 4.16 | 4.16 | 1878.00 |
V6C
VAS
VBK
UUU
UWS
UZU