VITA 34 AG (V3V)
EUR 6.95
(-1.42%)
EUR 6.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 80.00 |
| 04 Sep, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 78.00 |
| 03 Sep, 2025 | 6.9 | 6.95 | 6.8 | 6.8 | 147.00 |
| 02 Sep, 2025 | 7.0 | 7.05 | 6.8 | 6.8 | 5475.00 |
| 01 Sep, 2025 | 7.65 | 7.65 | 7.15 | 7.15 | 926.00 |
| 29 Aug, 2025 | 7.55 | 7.65 | 7.45 | 7.45 | 966.00 |
| 28 Aug, 2025 | 7.65 | 7.65 | 7.25 | 7.4 | 8756.00 |
| 27 Aug, 2025 | 6.3 | 7.65 | 6.3 | 7.25 | 9001.00 |
| 26 Aug, 2025 | 6.6 | 6.75 | 6.45 | 6.45 | 5914.00 |
| 25 Aug, 2025 | 5.95 | 6.75 | 5.9 | 6.7 | 4341.00 |
V6C
VAS
VBK
UUU
UWS
UZU