VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 4.63 | 5.02 | 4.44 | 4.99 | 10.06 Thousand |
| 08 Apr, 2016 | 4.44 | 4.68 | 4.44 | 4.63 | 4224.00 |
| 07 Apr, 2016 | 4.58 | 4.68 | 4.37 | 4.59 | 5221.00 |
| 06 Apr, 2016 | 4.71 | 4.72 | 4.64 | 4.72 | 2660.00 |
| 05 Apr, 2016 | 4.77 | 4.92 | 4.77 | 4.92 | 1770.00 |
| 04 Apr, 2016 | 4.97 | 4.98 | 4.83 | 4.98 | 271.00 |
| 01 Apr, 2016 | 4.86 | 4.86 | 4.77 | 4.86 | 740.00 |
| 31 Mar, 2016 | 4.86 | 5.04 | 4.86 | 4.99 | 1737.00 |
| 30 Mar, 2016 | 5.12 | 5.12 | 4.8 | 4.98 | 10.91 Thousand |
| 29 Mar, 2016 | 5.32 | 5.32 | 5.14 | 5.32 | 1739.00 |
V6C
VAS
VBK
UUU
UWS
UZU