VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 6.52 6.6 6.33 6.4 13.33 Thousand
11 May, 2015 6.22 6.54 6.22 6.42 12.1 Thousand
08 May, 2015 5.97 6.24 5.97 6.13 9528.00
07 May, 2015 6.07 6.07 5.97 5.99 1885.00
06 May, 2015 6.07 6.22 6.01 6.2 8494.00
05 May, 2015 6.43 6.43 5.94 6.03 14.43 Thousand
04 May, 2015 6.43 6.47 6.37 6.46 4773.00
30 Apr, 2015 6.35 6.57 6.35 6.57 7861.00
29 Apr, 2015 6.49 6.54 6.38 6.38 12 Thousand
28 Apr, 2015 6.78 6.78 6.52 6.54 8408.00