VITA 34 AG (V3V)

EUR 5.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4.54 4.54 4.54 4.54 -
27 Sep, 2024 4.42 4.54 4.42 4.54 200.00
26 Sep, 2024 4.54 4.54 4.54 4.54 -
25 Sep, 2024 4.56 4.56 4.56 4.56 -
24 Sep, 2024 4.4 4.56 4.4 4.56 180.00
23 Sep, 2024 4.42 4.56 4.4 4.56 2534.00
20 Sep, 2024 4.56 4.56 4.56 4.56 -
19 Sep, 2024 4.56 4.56 4.56 4.56 -
18 Sep, 2024 4.4 4.56 4.4 4.56 400.00
17 Sep, 2024 4.58 4.58 4.58 4.58 -