VITA 34 AG (V3V)

EUR 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4.5 4.5 4.5 4.5 -
09 Aug, 2024 4.4 4.5 4.4 4.5 1.00
08 Aug, 2024 4.5 4.5 4.4 4.5 3591.00
07 Aug, 2024 4.42 4.42 4.42 4.42 -
06 Aug, 2024 4.42 4.48 4.4 4.48 3000.00
05 Aug, 2024 4.46 4.5 4.4 4.46 754.00
02 Aug, 2024 4.46 4.46 4.46 4.46 -
01 Aug, 2024 4.5 4.5 4.4 4.46 1008.00
31 Jul, 2024 4.46 4.46 4.46 4.46 -
30 Jul, 2024 4.44 4.44 4.44 4.44 -