VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 5.4 | 5.4 | 5.24 | 5.24 | 3705.00 |
| 30 Jun, 2014 | 5.35 | 5.4 | 5.25 | 5.4 | 731.00 |
| 27 Jun, 2014 | 5.42 | 5.42 | 5.42 | 5.42 | 33.00 |
| 26 Jun, 2014 | 5.35 | 5.42 | 5.25 | 5.42 | 2750.00 |
| 25 Jun, 2014 | 5.53 | 5.53 | 5.35 | 5.35 | 1497.00 |
| 24 Jun, 2014 | 5.74 | 5.74 | 5.17 | 5.36 | 28.43 Thousand |
| 23 Jun, 2014 | 5.88 | 5.88 | 5.65 | 5.65 | 5056.00 |
| 20 Jun, 2014 | 5.86 | 5.86 | 5.81 | 5.81 | 4955.00 |
| 19 Jun, 2014 | 5.86 | 6.17 | 5.86 | 5.97 | 17.57 Thousand |
| 18 Jun, 2014 | 6.04 | 6.11 | 5.66 | 5.75 | 10.67 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU