VITA 34 AG (V3V)

EUR 5.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4.46 4.5 4.4 4.46 754.00
02 Aug, 2024 4.46 4.46 4.46 4.46 -
01 Aug, 2024 4.5 4.5 4.4 4.46 1008.00
31 Jul, 2024 4.46 4.46 4.46 4.46 -
30 Jul, 2024 4.44 4.44 4.44 4.44 -
29 Jul, 2024 4.42 4.46 4.42 4.46 100.00
26 Jul, 2024 4.4 4.46 4.4 4.46 977.00
25 Jul, 2024 4.46 4.46 4.46 4.46 -
24 Jul, 2024 4.34 4.42 4.34 4.42 1.00
23 Jul, 2024 4.48 4.48 4.4 4.4 1348.00