Voestalpine AG (VAS)
EUR 25.08
(-1.03%)
EUR 25.08
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 25.34 | 25.36 | 24.9 | 25.08 | 1343.00 |
| 22 Jul, 2025 | 25.3 | 25.3 | 25.08 | 25.14 | 2617.00 |
| 21 Jul, 2025 | 25.3 | 25.38 | 25.26 | 25.38 | 914.00 |
| 18 Jul, 2025 | 24.36 | 24.42 | 24.14 | 24.42 | 1236.00 |
| 17 Jul, 2025 | 24.52 | 24.66 | 24.52 | 24.66 | 555.00 |
| 16 Jul, 2025 | 24.48 | 24.48 | 24.22 | 24.3 | 840.00 |
| 15 Jul, 2025 | 25.02 | 25.02 | 24.7 | 24.7 | 386.00 |
| 14 Jul, 2025 | 25.02 | 25.3 | 24.78 | 24.96 | 1855.00 |
| 11 Jul, 2025 | 25.5 | 25.58 | 25.32 | 25.46 | 2174.00 |
| 10 Jul, 2025 | 25.02 | 25.86 | 25.02 | 25.78 | 2861.00 |
VBK
VBX
VEZ
UZU
V3V
V6C