Voestalpine AG (VAS)
EUR 25.72
(2.96%)
EUR 25.72
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 24.98 | 26.38 | 24.86 | 25.72 | 11.61 Thousand |
| 06 Aug, 2025 | 24.26 | 25.0 | 24.26 | 24.84 | 3325.00 |
| 05 Aug, 2025 | 23.6 | 23.6 | 23.24 | 23.28 | 1874.00 |
| 04 Aug, 2025 | 23.96 | 23.96 | 23.38 | 23.54 | 1232.00 |
| 01 Aug, 2025 | 23.92 | 24.1 | 23.68 | 23.76 | 1102.00 |
| 31 Jul, 2025 | 24.0 | 24.2 | 23.78 | 24.18 | 3969.00 |
| 30 Jul, 2025 | 24.8 | 24.96 | 24.6 | 24.6 | 2678.00 |
| 29 Jul, 2025 | 25.04 | 25.1 | 24.8 | 25.06 | 756.00 |
| 28 Jul, 2025 | 25.28 | 25.42 | 24.84 | 25.06 | 1664.00 |
| 25 Jul, 2025 | 24.62 | 25.08 | 24.54 | 25.08 | 1482.00 |
VBK
VBX
VEZ
UZU
V3V
V6C