Voestalpine AG (VAS)
EUR 24.6
(-0.81%)
EUR 24.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 24.48 | 24.48 | 24.22 | 24.3 | 840.00 |
| 15 Jul, 2025 | 25.02 | 25.02 | 24.7 | 24.7 | 386.00 |
| 14 Jul, 2025 | 25.02 | 25.3 | 24.78 | 24.96 | 1855.00 |
| 11 Jul, 2025 | 25.5 | 25.58 | 25.32 | 25.46 | 2174.00 |
| 10 Jul, 2025 | 25.02 | 25.86 | 25.02 | 25.78 | 2861.00 |
| 09 Jul, 2025 | 24.36 | 25.38 | 24.36 | 25.38 | 6191.00 |
| 08 Jul, 2025 | 23.72 | 24.7 | 23.72 | 24.46 | 8360.00 |
| 07 Jul, 2025 | 23.52 | 23.78 | 23.4 | 23.62 | 246.00 |
| 04 Jul, 2025 | 23.34 | 23.44 | 23.32 | 23.38 | 267.00 |
| 03 Jul, 2025 | 24.0 | 24.0 | 23.58 | 23.58 | 807.00 |
VBK
VBX
VEZ
UZU
V3V
V6C