Voestalpine AG (VAS)
EUR 28.28
(-2.08%)
EUR 28.28
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.88 | 28.88 | 28.28 | 28.28 | 928.00 |
| 08 Sep, 2025 | 28.86 | 29.02 | 28.64 | 28.96 | 1362.00 |
| 05 Sep, 2025 | 28.64 | 29.04 | 28.38 | 28.6 | 7669.00 |
| 04 Sep, 2025 | 27.94 | 28.2 | 27.94 | 28.16 | 2946.00 |
| 03 Sep, 2025 | 28.32 | 28.32 | 27.96 | 28.02 | 2733.00 |
| 02 Sep, 2025 | 28.52 | 28.52 | 27.84 | 28.04 | 2264.00 |
| 01 Sep, 2025 | 28.46 | 28.6 | 28.12 | 28.6 | 20.74 Thousand |
| 29 Aug, 2025 | 28.46 | 28.46 | 28.22 | 28.3 | 342.00 |
| 28 Aug, 2025 | 28.62 | 28.62 | 28.32 | 28.46 | 1121.00 |
| 27 Aug, 2025 | 28.66 | 28.66 | 28.14 | 28.36 | 3404.00 |
VBK
VBX
VEZ
UZU
V3V
V6C