Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 42.49 43.17 38.65 42.58 14.07 Thousand
11 Jan, 2008 42.52 42.95 42.16 42.86 1508.00
10 Jan, 2008 43.94 44.58 41.03 42.2 3648.00
09 Jan, 2008 45.72 45.72 43.45 43.45 1240.00
08 Jan, 2008 45.0 47.0 45.0 46.5 3074.00
07 Jan, 2008 46.11 46.7 44.45 45.5 1871.00
04 Jan, 2008 48.86 49.82 46.7 46.82 852.00
03 Jan, 2008 49.49 49.49 48.69 48.77 348.00
02 Jan, 2008 49.79 50.9 49.2 49.91 1657.00
28 Dec, 2007 48.35 49.76 48.35 49.76 2475.00