Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 186.2 186.2 186.2 186.2 -
22 Apr, 2025 183.85 186.2 183.15 186.2 31.00
17 Apr, 2025 192.05 192.1 191.65 192.1 60.00
16 Apr, 2025 196.15 196.35 195.5 196.35 100.00
15 Apr, 2025 196.55 197.2 196.55 197.2 40.00
14 Apr, 2025 191.0 195.8 191.0 195.8 45.00
11 Apr, 2025 186.65 186.65 185.05 185.05 102.00
10 Apr, 2025 189.75 189.75 186.7 186.7 66.00
09 Apr, 2025 198.55 198.55 198.55 198.55 255.00
08 Apr, 2025 201.0 201.3 198.55 198.55 255.00