Veeva Systems Inc. (VEE.DE)
EUR 186.2
(-3.07%)
EUR 186.2
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 183.65 | 195.0 | 179.25 | 192.85 | 36.00 |
| 04 Apr, 2025 | 194.95 | 198.5 | 190.2 | 196.8 | 412.00 |
| 03 Apr, 2025 | 196.1 | 199.5 | 194.9 | 199.5 | 123.00 |
| 02 Apr, 2025 | 212.0 | 212.0 | 208.5 | 209.1 | 694.00 |
| 01 Apr, 2025 | 212.8 | 215.1 | 207.7 | 209.9 | 144.00 |
| 31 Mar, 2025 | 215.0 | 215.0 | 211.6 | 213.2 | 89.00 |
| 28 Mar, 2025 | 218.1 | 218.1 | 218.1 | 218.1 | 113.00 |
| 27 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | 113.00 |
| 26 Mar, 2025 | 222.3 | 222.3 | 219.3 | 219.3 | 113.00 |
| 25 Mar, 2025 | 222.3 | 224.1 | 221.7 | 222.2 | 111.00 |
BITF
000752
002787
WRN
5UR
CPN