Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 223.5 227.1 223.5 227.1 89.00
07 Mar, 2025 221.7 221.7 221.7 221.7 122.00
06 Mar, 2025 214.4 221.1 214.4 221.1 122.00
05 Mar, 2025 204.6 207.2 200.3 200.3 111.00
04 Mar, 2025 208.9 208.9 203.5 203.5 159.00
03 Mar, 2025 211.6 211.6 211.6 211.6 27.00
28 Feb, 2025 213.5 213.5 213.5 213.5 27.00
27 Feb, 2025 216.4 217.4 216.1 217.4 27.00
26 Feb, 2025 210.1 219.1 210.1 218.5 239.00
25 Feb, 2025 212.6 217.7 208.7 208.7 342.00