Veganz Group AG (VEZ)
EUR 15.85
(-1.25%)
EUR 15.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.1 | 15.5 | 15.1 | 15.15 | 5.00 |
| 08 Aug, 2024 | 14.6 | 15.65 | 14.6 | 15.3 | 3511.00 |
| 07 Aug, 2024 | 14.35 | 14.65 | 14.35 | 14.65 | 1542.00 |
| 06 Aug, 2024 | 14.55 | 14.55 | 14.15 | 14.15 | 442.00 |
| 05 Aug, 2024 | 15.15 | 15.2 | 14.35 | 14.4 | 2074.00 |
| 02 Aug, 2024 | 16.05 | 16.05 | 15.45 | 15.65 | 257.00 |
| 01 Aug, 2024 | 15.95 | 15.95 | 15.8 | 15.95 | 250.00 |
| 31 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 71.00 |
| 30 Jul, 2024 | 16.6 | 16.6 | 16.0 | 16.0 | 201.00 |
| 29 Jul, 2024 | 15.85 | 16.25 | 15.85 | 16.25 | 320.00 |
VFP
VG8
VG80
VAS
VBK
VBX