Veganz Group AG (VEZ)
EUR 6.66
(-4.58%)
EUR 6.66
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.98 | 7.0 | 6.56 | 6.66 | 2712.00 |
| 02 Dec, 2025 | 7.12 | 7.12 | 6.96 | 7.02 | 1798.00 |
| 01 Dec, 2025 | 7.16 | 7.42 | 7.0 | 7.24 | 5602.00 |
| 28 Nov, 2025 | 6.84 | 6.84 | 6.68 | 6.68 | 637.00 |
| 27 Nov, 2025 | 6.94 | 6.94 | 6.7 | 6.74 | 1313.00 |
| 26 Nov, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2153.00 |
| 25 Nov, 2025 | 6.64 | 6.9 | 6.64 | 6.9 | 3905.00 |
| 24 Nov, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 21.45 Thousand |
| 21 Nov, 2025 | 5.96 | 5.98 | 5.6 | 5.98 | 7951.00 |
| 20 Nov, 2025 | 6.5 | 6.5 | 6.0 | 6.04 | 5077.00 |
VFP
VG8
VG80
VAS
VBK
VBX