Veganz Group AG (VEZ)

EUR 18.05

(8.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 16.7 18.4 16.4 18.05 5952.00
23 Jul, 2025 15.8 16.75 15.8 16.75 12.97 Thousand
22 Jul, 2025 16.05 16.6 15.75 15.8 3322.00
21 Jul, 2025 15.05 16.1 15.05 15.8 1983.00
18 Jul, 2025 15.5 15.5 15.2 15.45 2598.00
17 Jul, 2025 15.5 15.75 15.5 15.7 328.00
16 Jul, 2025 15.65 15.65 15.65 15.65 1238.00
15 Jul, 2025 15.4 15.7 15.3 15.65 3321.00
14 Jul, 2025 14.55 15.7 14.55 15.35 4555.00
11 Jul, 2025 14.7 14.7 14.0 14.7 3887.00