Veganz Group AG (VEZ)
EUR 14.55
(-1.36%)
EUR 14.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.75 | 14.75 | 14.35 | 14.55 | 377.00 |
| 08 Sep, 2025 | 14.85 | 15.0 | 14.8 | 15.0 | 1476.00 |
| 05 Sep, 2025 | 15.15 | 15.15 | 14.6 | 14.8 | 668.00 |
| 04 Sep, 2025 | 15.15 | 15.15 | 14.95 | 14.95 | 1.00 |
| 03 Sep, 2025 | 14.6 | 15.0 | 14.6 | 14.95 | 362.00 |
| 02 Sep, 2025 | 15.1 | 15.2 | 14.85 | 14.9 | 740.00 |
| 01 Sep, 2025 | 15.2 | 15.5 | 14.85 | 15.2 | 1264.00 |
| 29 Aug, 2025 | 15.3 | 15.3 | 15.05 | 15.05 | 995.00 |
| 28 Aug, 2025 | 15.8 | 15.85 | 15.3 | 15.3 | 189.00 |
| 27 Aug, 2025 | 14.8 | 15.85 | 14.8 | 15.7 | 7764.00 |
VFP
VG8
VG80
VAS
VBK
VBX