Veganz Group AG (VEZ)

EUR 15.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.5 14.5 14.2 14.3 1269.00
22 Apr, 2024 14.45 14.5 14.25 14.25 707.00
19 Apr, 2024 14.0 14.5 14.0 14.1 2268.00
18 Apr, 2024 14.25 14.3 14.0 14.25 661.00
17 Apr, 2024 14.6 14.6 13.5 14.5 2694.00
16 Apr, 2024 14.6 14.6 13.4 13.4 1068.00
15 Apr, 2024 16.35 16.35 15.55 15.55 767.00
12 Apr, 2024 16.8 16.8 16.0 16.3 657.00
11 Apr, 2024 16.8 16.8 16.8 16.8 -
10 Apr, 2024 17.3 17.5 16.65 16.8 1134.00