Veganz Group AG (VEZ)

EUR 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 26.2 26.2 23.9 24.3 1212.00
14 Dec, 2023 25.1 26.0 25.1 26.0 582.00
13 Dec, 2023 24.5 24.8 24.5 24.8 1364.00
12 Dec, 2023 24.8 25.0 23.7 24.0 992.00
11 Dec, 2023 24.4 25.0 24.4 24.8 696.00
08 Dec, 2023 24.4 24.8 24.4 24.8 551.00
07 Dec, 2023 25.0 25.0 25.0 25.0 -
06 Dec, 2023 26.0 26.0 24.6 24.6 54.00
05 Dec, 2023 25.3 25.5 25.3 25.3 285.00
04 Dec, 2023 25.8 25.8 25.2 25.2 206.00