Veganz Group AG (VEZ)

EUR 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 13.0 13.05 13.0 13.05 703.00
27 Feb, 2023 12.8 12.85 12.65 12.85 300.00
24 Feb, 2023 12.9 13.05 12.9 12.9 1050.00
23 Feb, 2023 13.05 13.05 12.9 12.9 56.00
22 Feb, 2023 13.1 13.1 12.9 12.9 511.00
21 Feb, 2023 13.1 13.1 13.1 13.1 536.00
20 Feb, 2023 13.0 13.15 12.95 12.95 1446.00
17 Feb, 2023 12.9 13.05 12.7 13.05 1479.00
16 Feb, 2023 13.0 13.0 12.55 12.9 44.00
15 Feb, 2023 13.15 13.15 12.6 12.9 295.00