Villeroy & Boch AG (VIB3)

EUR 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 17.7 18.15 17.45 18.1 23.36 Thousand
25 Jun, 2025 16.6 16.85 16.55 16.85 1300.00
24 Jun, 2025 16.8 17.0 16.8 16.8 670.00
23 Jun, 2025 16.65 17.0 16.5 17.0 3720.00
20 Jun, 2025 17.55 17.55 16.55 16.7 10.25 Thousand
19 Jun, 2025 16.9 17.1 16.85 16.9 1290.00
18 Jun, 2025 16.7 16.95 16.7 16.95 661.00
17 Jun, 2025 16.95 16.95 16.8 16.8 1225.00
16 Jun, 2025 17.3 17.4 16.95 16.95 43.1 Thousand
13 Jun, 2025 17.25 17.4 17.25 17.25 5805.00