Villeroy & Boch AG (VIB3)

EUR 17.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 148.02 148.79 145.97 148.02 8730.00
10 Feb, 1994 146.74 148.27 145.72 146.74 19.74 Thousand
09 Feb, 1994 147.25 147.25 145.97 147.25 14.15 Thousand
08 Feb, 1994 146.23 149.3 145.72 146.23 18.47 Thousand
07 Feb, 1994 144.29 144.7 143.16 144.29 4740.00
04 Feb, 1994 145.46 146.49 145.21 145.46 11.69 Thousand
03 Feb, 1994 145.72 148.27 145.72 145.72 27.14 Thousand
02 Feb, 1994 147.25 148.53 145.72 147.25 27.85 Thousand
01 Feb, 1994 151.96 155.43 151.96 151.96 16.66 Thousand