EUR 17.95
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1994 | 148.02 | 148.79 | 145.97 | 148.02 | 8730.00 |
10 Feb, 1994 | 146.74 | 148.27 | 145.72 | 146.74 | 19.74 Thousand |
09 Feb, 1994 | 147.25 | 147.25 | 145.97 | 147.25 | 14.15 Thousand |
08 Feb, 1994 | 146.23 | 149.3 | 145.72 | 146.23 | 18.47 Thousand |
07 Feb, 1994 | 144.29 | 144.7 | 143.16 | 144.29 | 4740.00 |
04 Feb, 1994 | 145.46 | 146.49 | 145.21 | 145.46 | 11.69 Thousand |
03 Feb, 1994 | 145.72 | 148.27 | 145.72 | 145.72 | 27.14 Thousand |
02 Feb, 1994 | 147.25 | 148.53 | 145.72 | 147.25 | 27.85 Thousand |
01 Feb, 1994 | 151.96 | 155.43 | 151.96 | 151.96 | 16.66 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2