Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 163.36 163.61 163.1 163.36 36.81 Thousand
05 Jul, 1995 162.59 162.59 160.55 162.59 33.98 Thousand
04 Jul, 1995 160.55 161.57 160.55 160.55 17.5 Thousand
03 Jul, 1995 160.03 160.03 160.03 160.03 2150.00
30 Jun, 1995 160.29 160.29 160.03 160.29 30 Thousand
29 Jun, 1995 160.03 160.29 159.52 160.03 4700.00
28 Jun, 1995 159.27 160.29 159.27 159.27 18.99 Thousand
27 Jun, 1995 160.03 160.03 159.78 160.03 14.8 Thousand
26 Jun, 1995 159.78 160.03 159.27 159.78 29.26 Thousand
23 Jun, 1995 159.78 160.03 159.78 159.78 8430.00