Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 160.55 161.57 159.52 160.55 17.2 Thousand
21 Jun, 1995 159.78 159.78 159.52 159.78 9480.00
20 Jun, 1995 161.06 161.06 159.27 161.06 27.96 Thousand
19 Jun, 1995 161.06 161.06 158.76 161.06 23.5 Thousand
16 Jun, 1995 161.57 162.08 159.01 161.57 57.93 Thousand
14 Jun, 1995 158.5 158.5 156.46 158.5 77.51 Thousand
13 Jun, 1995 161.06 161.06 143.93 161.06 94.71 Thousand
12 Jun, 1995 145.72 145.72 145.72 145.72 1000.00
09 Jun, 1995 145.72 145.72 144.18 145.72 2680.00
08 Jun, 1995 143.67 145.72 143.67 143.67 3090.00