Villeroy & Boch AG (VIB3)

EUR 17.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 127.82 138.05 127.82 127.82 50.36 Thousand
01 Mar, 1994 140.09 140.09 139.58 140.09 6950.00
25 Feb, 1994 140.09 140.09 136.0 140.09 10.87 Thousand
24 Feb, 1994 140.61 141.63 137.54 140.61 11.67 Thousand
23 Feb, 1994 138.82 140.61 136.51 138.82 18.7 Thousand
22 Feb, 1994 136.0 136.0 135.59 136.0 29.34 Thousand
21 Feb, 1994 142.14 143.67 136.0 142.14 39.15 Thousand
18 Feb, 1994 147.76 149.81 147.25 147.76 16.37 Thousand
17 Feb, 1994 150.32 150.58 148.53 150.32 13.54 Thousand
16 Feb, 1994 150.58 150.58 148.27 150.58 6580.00