Vossloh AG (VOS.DE)

EUR 70.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 48.8 49.4 48.35 48.35 13.48 Thousand
20 Feb, 2025 48.5 49.95 48.4 48.45 39.74 Thousand
19 Feb, 2025 48.35 48.7 47.75 48.1 17.57 Thousand
18 Feb, 2025 48.25 48.55 47.75 48.35 7685.00
17 Feb, 2025 48.3 48.7 47.75 48.15 15.09 Thousand
14 Feb, 2025 48.45 48.65 48.0 48.2 8854.00
13 Feb, 2025 48.85 48.85 47.65 48.15 10.03 Thousand
12 Feb, 2025 48.55 49.0 48.55 48.55 8065.00
11 Feb, 2025 48.3 48.9 48.0 48.5 14.92 Thousand
10 Feb, 2025 47.4 48.3 47.25 48.2 22.52 Thousand