Vossloh AG (VOS.DE)

EUR 70.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 45.55 46.2 45.45 45.5 7567.00
24 Jan, 2025 46.2 46.9 45.9 46.4 25.29 Thousand
23 Jan, 2025 45.35 47.55 45.35 46.75 52.36 Thousand
22 Jan, 2025 42.3 45.0 42.3 45.0 31.93 Thousand
21 Jan, 2025 42.6 42.6 42.1 42.15 4561.00
20 Jan, 2025 42.55 42.55 42.0 42.35 9050.00
17 Jan, 2025 41.9 42.35 41.85 42.25 11.18 Thousand
16 Jan, 2025 42.05 42.05 41.55 41.85 13.44 Thousand
15 Jan, 2025 41.25 41.9 41.25 41.85 8292.00
14 Jan, 2025 40.65 41.25 40.65 41.2 7514.00