Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 104.0 104.5 103.9 104.05 99.45 Thousand
15 May, 2025 103.15 103.9 102.9 103.45 65.32 Thousand
14 May, 2025 105.05 105.3 103.75 103.85 119.1 Thousand
13 May, 2025 102.65 103.15 102.2 102.8 153.89 Thousand
12 May, 2025 101.4 103.4 101.4 103.3 296.77 Thousand
09 May, 2025 99.88 100.6 98.78 99.82 1.42 Million
08 May, 2025 96.7 99.1 96.1 99.1 1.25 Million
07 May, 2025 96.5 97.56 95.48 95.62 820.13 Thousand
06 May, 2025 97.14 97.42 94.24 96.02 1.03 Million
05 May, 2025 96.76 97.2 95.54 96.66 519.19 Thousand