Volkswagen AG VZO O.N. (VOW3)

EUR 102.85

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.32 93.88 89.9 93.4 1.04 Million
04 Nov, 2025 91.5 91.52 90.3 91.18 569.34 Thousand
03 Nov, 2025 90.28 92.98 90.26 92.3 862.19 Thousand
31 Oct, 2025 90.58 91.08 89.82 90.22 813.68 Thousand
30 Oct, 2025 92.02 94.1 90.06 90.24 1.32 Million
29 Oct, 2025 91.76 93.1 91.3 92.0 1.18 Million
28 Oct, 2025 90.56 91.92 90.4 91.44 597.57 Thousand
27 Oct, 2025 91.0 91.66 90.26 91.36 766.51 Thousand
24 Oct, 2025 89.68 90.52 89.12 90.52 739.69 Thousand
23 Oct, 2025 88.82 90.26 88.46 89.36 1 Million