Volkswagen AG VZO O.N. (VOW3)

EUR 90.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 90.34 91.7 89.48 91.26 767.83 Thousand
07 Jul, 2025 89.8 90.46 89.3 90.12 449.09 Thousand
04 Jul, 2025 90.6 90.8 89.46 90.02 622.73 Thousand
03 Jul, 2025 92.02 92.38 90.74 91.1 593.82 Thousand
02 Jul, 2025 90.16 92.02 89.48 90.94 990.91 Thousand
01 Jul, 2025 89.24 89.4 87.9 89.26 739.34 Thousand
30 Jun, 2025 91.56 91.86 89.3 89.62 849.81 Thousand
27 Jun, 2025 89.02 92.0 88.44 91.34 1.24 Million
26 Jun, 2025 90.04 90.2 87.66 87.92 1.51 Million
25 Jun, 2025 90.56 90.62 89.14 89.26 738.85 Thousand