Volkswagen AG VZO O.N. (VOW3)
EUR 102.85
(1.33%)
EUR 102.85
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.5 | 103.25 | 101.3 | 102.85 | 1.19 Million |
| 02 Dec, 2025 | 99.58 | 101.75 | 99.4 | 101.2 | 1.02 Million |
| 01 Dec, 2025 | 98.14 | 100.05 | 98.02 | 99.54 | 1.26 Million |
| 28 Nov, 2025 | 97.2 | 98.52 | 96.82 | 98.38 | 594.86 Thousand |
| 27 Nov, 2025 | 96.78 | 97.46 | 96.6 | 97.18 | 257.89 Thousand |
| 26 Nov, 2025 | 97.04 | 97.12 | 95.96 | 97.06 | 628.89 Thousand |
| 25 Nov, 2025 | 95.1 | 97.74 | 94.56 | 97.2 | 634.64 Thousand |
| 24 Nov, 2025 | 95.3 | 96.38 | 94.74 | 95.56 | 751.75 Thousand |
| 21 Nov, 2025 | 92.56 | 95.32 | 92.1 | 94.72 | 961.4 Thousand |
| 20 Nov, 2025 | 94.68 | 95.02 | 92.98 | 93.76 | 589.37 Thousand |
VRL
VUL
VVD
VODI
VOS
VOW