Volkswagen AG VZO O.N. (VOW3)
EUR 98.66
(0.9%)
EUR 98.66
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 102.7 | 103.5 | 100.05 | 101.45 | 3.39 Million |
| 20 Mar, 2025 | 107.5 | 107.9 | 102.45 | 102.8 | 1.64 Million |
| 19 Mar, 2025 | 108.9 | 109.45 | 106.8 | 107.25 | 1.33 Million |
| 18 Mar, 2025 | 109.0 | 110.55 | 108.65 | 109.35 | 976.9 Thousand |
| 17 Mar, 2025 | 108.25 | 110.3 | 108.05 | 108.3 | 1.05 Million |
| 14 Mar, 2025 | 107.15 | 109.9 | 105.8 | 107.65 | 1.27 Million |
| 13 Mar, 2025 | 108.55 | 109.65 | 105.8 | 107.7 | 1.1 Million |
| 12 Mar, 2025 | 109.6 | 110.1 | 106.85 | 109.95 | 1.64 Million |
| 11 Mar, 2025 | 110.0 | 114.2 | 106.5 | 108.95 | 3.13 Million |
| 10 Mar, 2025 | 109.9 | 111.0 | 107.6 | 110.15 | 2 Million |
VRL
VUL
VVD
VODI
VOS
VOW