Volkswagen AG VZO O.N. (VOW3)

EUR 99.04

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 91.38 91.84 90.56 90.82 2.37 Million
19 Sep, 2024 94.2 95.54 93.78 93.84 1.18 Million
18 Sep, 2024 92.44 93.18 92.2 92.62 652.85 Thousand
17 Sep, 2024 91.48 93.3 91.38 92.32 906.31 Thousand
16 Sep, 2024 92.04 92.1 90.74 91.08 852.8 Thousand
13 Sep, 2024 90.34 93.08 90.34 92.38 1.41 Million
12 Sep, 2024 89.9 90.66 89.18 89.96 689.81 Thousand
11 Sep, 2024 88.3 90.0 88.16 89.2 813.84 Thousand
10 Sep, 2024 91.14 91.22 87.72 88.66 2.02 Million
09 Sep, 2024 92.28 92.74 91.04 91.76 905.44 Thousand