Volkswagen AG VZO O.N. (VOW3)

EUR 96.76

(-5.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 96.76 97.2 95.54 96.66 519.19 Thousand
02 May, 2025 97.34 98.48 95.52 96.52 1 Million
30 Apr, 2025 96.0 99.18 95.44 95.44 1.49 Million
29 Apr, 2025 97.98 98.94 97.22 97.82 923.31 Thousand
28 Apr, 2025 98.52 99.56 98.38 98.42 909.79 Thousand
25 Apr, 2025 97.98 98.2 96.84 97.76 1.73 Million
24 Apr, 2025 94.8 96.5 94.62 96.5 771.73 Thousand
23 Apr, 2025 93.52 95.9 93.38 95.04 1.14 Million
22 Apr, 2025 90.86 92.56 90.2 92.4 1.02 Million
17 Apr, 2025 88.38 89.72 87.96 89.54 791.95 Thousand