Net Digital AG (VRL)

EUR 17.5

(-5.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.0 18.0 16.9 17.3 2280.00
04 Nov, 2025 18.4 18.5 17.2 17.9 4609.00
03 Nov, 2025 19.6 22.4 18.3 18.6 33.8 Thousand
31 Oct, 2025 15.1 16.6 15.0 16.5 11.38 Thousand
30 Oct, 2025 15.5 16.2 14.8 15.0 8687.00
29 Oct, 2025 12.3 15.5 12.3 15.4 14.2 Thousand
28 Oct, 2025 12.2 12.5 12.2 12.4 452.00
27 Oct, 2025 12.4 12.5 12.1 12.1 1457.00
24 Oct, 2025 12.2 12.2 12.2 12.2 1079.00
23 Oct, 2025 12.3 12.3 12.0 12.2 1079.00