Net Digital AG (VRL)
EUR 15.0
(-4.46%)
EUR 15.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Aug, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Aug, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Aug, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Aug, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Aug, 2019 | 3.7 | 3.9 | 3.7 | 3.9 | 53.00 |
| 14 Aug, 2019 | 3.8 | 3.9 | 3.8 | 3.9 | 789.00 |
| 13 Aug, 2019 | 3.8 | 4.0 | 3.8 | 4.0 | 5.00 |
| 12 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
VUL
VVD
VVU
VOS
VOW
VOW3