Net Digital AG (VRL)

EUR 15.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 3.9 3.9 3.9 3.9 -
24 Jul, 2019 3.8 3.9 3.8 3.9 500.00
23 Jul, 2019 3.82 3.82 3.82 3.82 -
22 Jul, 2019 3.7 3.82 3.7 3.82 180.00
19 Jul, 2019 3.84 3.84 3.84 3.84 -
18 Jul, 2019 3.96 3.96 3.84 3.84 100.00
17 Jul, 2019 3.78 3.78 3.78 3.78 -
16 Jul, 2019 3.78 3.78 3.78 3.78 -
15 Jul, 2019 3.96 3.96 3.78 3.78 10.00
12 Jul, 2019 3.5 3.5 3.5 3.5 -