Net Digital AG (VRL)

EUR 15.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 4.3 4.3 4.3 4.3 -
28 May, 2019 4.2 4.3 4.2 4.3 25.00
27 May, 2019 4.3 4.3 4.3 4.3 -
24 May, 2019 4.38 4.38 4.3 4.3 65.00
23 May, 2019 4.26 4.26 4.26 4.26 -
22 May, 2019 4.26 4.26 4.26 4.26 -
21 May, 2019 4.3 4.3 4.26 4.26 209.00
20 May, 2019 4.4 4.4 4.4 4.4 84.00
17 May, 2019 4.38 4.4 4.38 4.4 132.00
16 May, 2019 4.1 4.4 4.1 4.24 65.00