Net Digital AG (VRL)

EUR 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 4.34 4.34 4.34 4.34 -
11 Jun, 2019 4.34 4.34 4.34 4.34 -
07 Jun, 2019 4.4 4.4 4.34 4.34 20.00
06 Jun, 2019 4.34 4.34 4.34 4.34 -
05 Jun, 2019 4.34 4.34 4.34 4.34 -
04 Jun, 2019 4.4 4.4 4.34 4.34 15.00
03 Jun, 2019 4.3 4.34 4.26 4.34 85.00
31 May, 2019 4.3 4.4 4.3 4.36 581.00
30 May, 2019 4.3 4.3 4.3 4.3 -
29 May, 2019 4.3 4.3 4.3 4.3 -