Net Digital AG (VRL)
EUR 15.5
(3.33%)
EUR 15.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.5 | 5.5 | 5.35 | 5.35 | 20.00 |
| 09 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 04 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Apr, 2019 | 5.5 | 5.5 | 5.35 | 5.35 | 836.00 |
| 02 Apr, 2019 | 5.6 | 5.7 | 5.45 | 5.45 | 2338.00 |
| 01 Apr, 2019 | 5.2 | 5.4 | 5.2 | 5.4 | 132.00 |
| 29 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Mar, 2019 | 5.2 | 5.4 | 5.2 | 5.4 | 12.00 |
VUL
VVD
VVU
VOS
VOW
VOW3