Net Digital AG (VRL)
EUR 14.9
(-1.32%)
EUR 14.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 25 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Mar, 2019 | 5.5 | 5.65 | 5.4 | 5.4 | 30.00 |
| 20 Mar, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Mar, 2019 | 5.5 | 6.0 | 5.5 | 5.8 | 973.00 |
| 18 Mar, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Mar, 2019 | 5.9 | 5.9 | 5.7 | 5.7 | 15.00 |
| 14 Mar, 2019 | 5.9 | 5.9 | 5.7 | 5.7 | 28.00 |
| 13 Mar, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | - |
VUL
VVD
VVU
VOS
VOW
VOW3