Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.1 | 3.2 | 2.7 | 2.78 | 4644.00 |
| 22 Mar, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Mar, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 183.00 |
| 20 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 19 Mar, 2024 | 3.76 | 3.76 | 3.66 | 3.72 | 255.00 |
| 18 Mar, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 2083.00 |
| 15 Mar, 2024 | 4.06 | 4.06 | 4.0 | 4.02 | 2313.00 |
| 14 Mar, 2024 | 4.0 | 4.0 | 3.94 | 4.0 | 1263.00 |
| 13 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1263.00 |
| 12 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
VUL
VVD
VVU
VOS
VOW
VOW3