Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 08 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 07 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 06 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 05 Mar, 2024 | 3.94 | 4.0 | 3.92 | 3.96 | 1642.00 |
| 04 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 01 Mar, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 392.00 |
| 29 Feb, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 500.00 |
| 28 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 27 Feb, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 1063.00 |
VUL
VVD
VVU
VOS
VOW
VOW3