Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Nov, 2023 | 4.34 | 4.34 | 4.32 | 4.32 | 600.00 |
| 13 Nov, 2023 | 3.8 | 4.24 | 3.8 | 4.22 | 3701.00 |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Nov, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 25.00 |
VUL
VVD
VVU
VOS
VOW
VOW3