Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 20.00 |
| 31 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 450.00 |
| 26 Oct, 2023 | 4.0 | 4.0 | 3.96 | 3.96 | 460.00 |
| 25 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.1 | 730.00 |
| 24 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 23 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 20 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 19 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
VUL
VVD
VVU
VOS
VOW
VOW3