Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Sep, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 4.00 |
| 01 Sep, 2023 | 4.7 | 4.8 | 4.7 | 4.8 | 200.00 |
| 31 Aug, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 1000.00 |
| 30 Aug, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 1500.00 |
| 29 Aug, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Aug, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Aug, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 2546.00 |
| 24 Aug, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
VUL
VVD
VVU
VOS
VOW
VOW3